IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00185000 | 2023-10-20 1:51PM EDT | 2024-05-17 | 20.30 | 29.80 | 31.80 | 0.00 | - | 14 | 17 | 0.00% |
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 59.60 | 57.00 | 60.00 | 0.00 | - | - | 1 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00185000 | 2024-04-04 3:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 185 | 87.79% |
| IQV240816P00185000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.82 | 0.55 | 0.90 | -0.11 | -11.83% | 5 | 8 | 29.72% |
| IQV241115P00185000 | 2024-05-06 1:02PM EDT | 2024-11-15 | 3.10 | 2.15 | 2.35 | 0.00 | - | 2 | 3 | 27.42% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 30.58% |
© 2024 Yahoo. All rights reserved.