IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00180000 | 2023-10-25 2:14PM EDT | 2024-05-17 | 19.80 | 39.40 | 41.80 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00180000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.45 | -0.03 | -21.43% | 26 | 63 | 57.76% |
| IQV240816P00180000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 34.86% |
| IQV241220P00180000 | 2024-04-16 10:03AM EDT | 2024-12-20 | 3.70 | 2.50 | 2.80 | 0.00 | - | - | 3 | 29.87% |
© 2024 Yahoo. All rights reserved.