IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00165000 | 2023-10-30 2:53PM EDT | 2024-05-17 | 26.20 | 53.20 | 57.90 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00165000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 111.77% |
| IQV240816P00165000 | 2024-01-31 11:10AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.