Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00160000 | 2024-02-26 10:44AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.57% |
IQV240816P00160000 | 2024-01-31 11:09AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |