IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 122.95% |
| IQV240816C00270000 | 2024-06-11 10:45AM EDT | 2024-08-16 | 1.80 | 0.10 | 1.45 | +1.40 | +350.00% | 1 | 322 | 41.02% |
| IQV241115C00270000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 3.80 | 1.45 | 2.00 | 0.00 | - | 2 | 45 | 28.33% |
| IQV241220C00270000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 3.90 | 2.15 | 2.45 | 0.00 | - | 1 | 21 | 27.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00270000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 34.45 | 55.70 | 59.40 | 0.00 | - | - | 0 | 45.41% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.