IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00230000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | -0.13 | -37.14% | 6 | 265 | 40.87% |
| IQV240719C00230000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.20 | -1.08 | -53.20% | 27 | 94 | 24.05% |
| IQV240816C00230000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 102 | 28.00% |
| IQV241115C00230000 | 2024-06-03 2:23PM EDT | 2024-11-15 | 12.10 | 9.10 | 9.80 | 0.00 | - | 1 | 61 | 29.88% |
| IQV241220C00230000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 12.10 | 10.90 | 12.60 | 0.00 | - | 5 | 18 | 31.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00230000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.00 | 15.90 | 19.50 | 0.00 | - | 3 | 151 | 71.80% |
| IQV240719P00230000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 12.20 | 15.70 | 18.80 | 0.00 | - | 3 | 28 | 26.25% |
| IQV240816P00230000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 17.00 | 18.80 | 19.40 | 0.00 | - | 1 | 136 | 21.95% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 2024-11-15 | 15.50 | 20.90 | 24.10 | 0.00 | - | 18 | 38 | 24.17% |
| IQV241220P00230000 | 2024-05-13 3:13PM EDT | 2024-12-20 | 15.00 | 19.50 | 20.80 | 0.00 | - | 2 | 60 | 15.60% |
© 2024 Yahoo. All rights reserved.