IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00220000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 13.01 | 12.70 | 15.70 | 0.00 | - | 1 | 2 | 32.42% |
| IQV240816C00220000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 18.59 | 19.60 | 20.50 | 0.00 | - | 4 | 18 | 31.67% |
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 24.80 | 27.10 | 0.00 | - | 2 | 3 | 33.18% |
| IQV241220C00220000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 26.93 | 28.30 | 29.00 | 0.00 | - | 1 | 8 | 33.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00220000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.25 | +0.25 | +14.29% | 1,303 | 26 | 22.73% |
| IQV240816P00220000 | 2024-05-17 1:50PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.00 | +1.00 | +22.22% | 18 | 226 | 23.77% |
| IQV241115P00220000 | 2024-05-17 11:57AM EDT | 2024-11-15 | 9.60 | 9.40 | 11.70 | -0.83 | -7.96% | 2 | 3 | 26.33% |
| IQV241220P00220000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 9.56 | 10.20 | 12.60 | 0.00 | - | 2 | 100 | 25.46% |
© 2024 Yahoo. All rights reserved.