Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.05 | 0.00 | - | 2 | 43 |
19.80 | 0.00 | - | - | 0 | 180.00 | 0.05 | 0.00 | - | 5 | 74 |
20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.38 | 0.00 | - | 1 | 190 |
29.65 | 0.00 | - | 1 | 66 | 200.00 | 0.24 | 0.00 | - | 2 | 164 |
16.65 | 0.00 | - | 10 | 46 | 210.00 | 0.10 | -0.60 | -85.71% | 1 | 315 |
9.00 | 0.00 | - | 1 | 131 | 220.00 | 0.25 | -0.39 | -60.94% | 20 | 1,434 |
5.50 | +3.10 | +129.17% | 37 | 785 | 230.00 | 1.20 | -2.00 | -62.50% | 102 | 3,118 |
0.67 | +0.37 | +123.33% | 7 | 1,647 | 240.00 | 6.75 | -5.95 | -46.85% | 1 | 55 |
0.40 | +0.25 | +166.67% | 10 | 1,469 | 250.00 | 16.10 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 1,251 | 1,618 | 260.00 | 30.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 760 | 1,335 | 270.00 | 16.30 | 0.00 | - | - | 14 |
0.05 | 0.00 | - | 1 | 72 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 5 | 173 | 290.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |