IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 16.20 | 19.70 | 0.00 | - | 1 | 1 | 50.01% |
| IQV240621C00210000 | 2024-06-03 12:13PM EDT | 210.00 | 8.39 | 9.10 | 9.70 | -10.76 | -56.19% | 10 | 20 | 31.29% |
| IQV240621C00220000 | 2024-05-31 11:04AM EDT | 220.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 8 | 9 | 27.31% |
| IQV240621C00230000 | 2024-06-03 9:59AM EDT | 230.00 | 1.48 | 0.95 | 1.10 | +0.09 | +6.47% | 1 | 235 | 27.08% |
| IQV240621C00240000 | 2024-06-03 12:20PM EDT | 240.00 | 0.43 | 0.20 | 2.50 | +0.13 | +43.33% | 4 | 384 | 50.71% |
| IQV240621C00250000 | 2024-05-29 1:43PM EDT | 250.00 | 0.39 | 0.15 | 0.45 | 0.00 | - | 1 | 97 | 39.89% |
| IQV240621C00260000 | 2024-05-17 12:02PM EDT | 260.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 4 | 19 | 50.15% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 67.16% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.90% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 75.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-23 2:36PM EDT | 180.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 62.23% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 32.67% |
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 2.16 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 29.47% |
| IQV240621P00210000 | 2024-06-03 10:53AM EDT | 210.00 | 2.00 | 2.15 | 2.45 | +0.25 | +14.29% | 1 | 289 | 26.67% |
| IQV240621P00220000 | 2024-06-03 3:46PM EDT | 220.00 | 6.74 | 6.30 | 6.70 | +3.34 | +98.24% | 4 | 1,348 | 24.45% |
| IQV240621P00230000 | 2024-05-31 3:50PM EDT | 230.00 | 12.00 | 12.00 | 14.50 | 0.00 | - | 3 | 204 | 25.97% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 21.70 | 25.50 | 0.00 | - | 22 | 38 | 46.57% |
© 2024 Yahoo. All rights reserved.