IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | - | 0 | 185.00 | 3.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 10 | 0 |
| 63.17 | 0.00 | - | 1 | 1 | 200.00 | 5.40 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 5 | 8 | 210.00 | 7.70 | 0.00 | - | 4 | 19 |
| 26.93 | 0.00 | - | 3 | 0 | 220.00 | 9.56 | 0.00 | - | 2 | 0 |
| 23.26 | 0.00 | - | 5 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 13 | 0 | 240.00 | 18.20 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 250.00 | 27.51 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 16 | 0 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 6.13 | 0.00 | - | 2 | 0 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.