Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV241115C00220000 | 2024-04-29 3:48PM EDT | 220.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQV241115C00230000 | 2024-04-23 10:44AM EDT | 230.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQV241115C00240000 | 2024-04-25 10:12AM EDT | 240.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IQV241115C00250000 | 2024-04-09 9:30AM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IQV241115C00260000 | 2024-04-22 11:09AM EDT | 260.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IQV241115C00270000 | 2024-04-30 9:33AM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IQV241115C00280000 | 2024-03-28 2:02PM EDT | 280.00 | 13.97 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 30.79% |
IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 31.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IQV241115P00185000 | 2024-04-15 2:31PM EDT | 185.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IQV241115P00190000 | 2024-04-01 12:05PM EDT | 190.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | - | 1 | 29.08% |
IQV241115P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |