IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 190.00 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 109.49% |
| IQV240816C00195000 | 2024-01-12 3:54PM EDT | 195.00 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| IQV240816C00200000 | 2023-12-20 2:00PM EDT | 200.00 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 0.00% |
| IQV240816C00210000 | 2024-05-01 2:27PM EDT | 210.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240816C00220000 | 2024-04-19 1:06PM EDT | 220.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV240816C00230000 | 2024-04-29 11:56AM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQV240816C00240000 | 2024-04-25 10:21AM EDT | 240.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IQV240816C00250000 | 2024-04-29 10:11AM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IQV240816C00260000 | 2024-05-01 2:08PM EDT | 260.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IQV240816C00270000 | 2024-04-25 10:21AM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IQV240816C00280000 | 2024-04-23 3:56PM EDT | 280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IQV240816C00290000 | 2024-04-16 10:16AM EDT | 290.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQV240816C00300000 | 2024-04-19 12:22PM EDT | 300.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV240816C00310000 | 2024-03-06 12:31PM EDT | 310.00 | 4.00 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 34.11% |
| IQV240816C00320000 | 2024-02-27 12:53PM EDT | 320.00 | 2.05 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 38.90% |
| IQV240816C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 38.01% |
| IQV240816C00360000 | 2024-03-08 12:15PM EDT | 360.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.51% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00150000 | 2024-02-14 10:48AM EDT | 150.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 46.39% |
| IQV240816P00160000 | 2024-01-31 11:09AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IQV240816P00165000 | 2024-01-31 11:10AM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IQV240816P00180000 | 2024-04-04 2:29PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV240816P00185000 | 2024-04-15 2:39PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV240816P00190000 | 2024-04-15 2:39PM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV240816P00195000 | 2024-04-26 2:37PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQV240816P00200000 | 2024-04-29 11:28AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQV240816P00210000 | 2024-05-01 3:28PM EDT | 210.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IQV240816P00220000 | 2024-04-29 11:56AM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IQV240816P00230000 | 2024-05-01 3:12PM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IQV240816P00240000 | 2024-04-30 11:56AM EDT | 240.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IQV240816P00250000 | 2024-04-24 3:09PM EDT | 250.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 260.00 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 37.08% |
© 2024 Yahoo. All rights reserved.