IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 72.60 | 76.70 | 0.00 | - | - | 1 | 70.83% |
| IQV240621C00220000 | 2024-05-03 12:55PM EDT | 220.00 | 10.90 | 9.80 | 10.40 | +0.05 | +0.46% | 2 | 2 | 26.58% |
| IQV240621C00230000 | 2024-05-03 3:30PM EDT | 230.00 | 5.00 | 4.80 | 5.40 | -0.65 | -11.50% | 8 | 12 | 25.05% |
| IQV240621C00240000 | 2024-05-03 12:38PM EDT | 240.00 | 2.55 | 1.85 | 2.45 | -0.85 | -25.00% | 4 | 38 | 24.30% |
| IQV240621C00250000 | 2024-05-01 11:37AM EDT | 250.00 | 3.20 | 0.65 | 0.95 | 0.00 | - | 11 | 27 | 23.77% |
| IQV240621C00260000 | 2024-05-02 12:09PM EDT | 260.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 27.05% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 270.00 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.06% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.84% |
| IQV240621C00290000 | 2024-04-24 11:44AM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00210000 | 2024-05-03 1:39PM EDT | 210.00 | 2.15 | 1.20 | 2.30 | -0.45 | -17.31% | 25 | 265 | 22.31% |
| IQV240621P00220000 | 2024-05-03 11:05AM EDT | 220.00 | 4.55 | 4.90 | 5.30 | -1.05 | -18.75% | 3 | 10 | 21.16% |
| IQV240621P00230000 | 2024-05-03 11:40AM EDT | 230.00 | 8.90 | 9.80 | 10.30 | +0.10 | +1.14% | 1 | 31 | 19.48% |
| IQV240621P00240000 | 2024-05-02 12:49PM EDT | 240.00 | 16.10 | 16.70 | 18.00 | -1.12 | -6.50% | 1 | 18 | 19.54% |
© 2024 Yahoo. All rights reserved.