Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,800 |
Sept 06, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 236,300 |
Sept 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 130,200 |
Sept 04, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 170,500 |
Sept 03, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 95,800 |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 127,200 |
Aug 29, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 90,600 |
Aug 28, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 288,500 |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 57,700 |
Aug 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 140,200 |
Aug 23, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 255,200 |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 97,100 |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 95,100 |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 313,100 |
Aug 19, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 235,500 |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 339,900 |
Aug 15, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 207,800 |
Aug 14, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 64,700 |
Aug 13, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 40,100 |
Aug 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 9,000 |
Aug 09, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 155,900 |
Aug 08, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 72,400 |
Aug 07, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 287,300 |
Aug 06, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 185,300 |
Aug 02, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 231,800 |
Aug 01, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 103,500 |
Jul 31, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 328,500 |
Jul 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 81,000 |
Jul 29, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 14,200 |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 91,400 |
Jul 25, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 254,700 |
Jul 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 39,800 |
Jul 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 78,900 |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 30,500 |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 69,800 |
Jul 18, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 231,000 |
Jul 17, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 154,700 |
Jul 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 462,200 |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 258,200 |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 326,900 |
Jul 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 842,300 |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 354,900 |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 79,300 |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 134,000 |
Jul 05, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 316,400 |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,900 |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 90,200 |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 78,000 |
Jun 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 70,800 |
Jun 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 50,800 |
Jun 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 36,000 |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 40,900 |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 84,300 |
Jun 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 144,700 |
Jun 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 486,800 |
Jun 19, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 78,100 |
Jun 18, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 66,000 |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,600 |
Jun 14, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 7,800 |
Jun 13, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 402,800 |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 137,000 |
Jun 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 73,400 |
Jun 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 319,800 |
Jun 07, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 221,100 |
Jun 06, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | 0.2900 | 888,600 |
Jun 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 139,200 |
Jun 04, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 170,700 |
Jun 03, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 140,200 |
May 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 559,100 |
May 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 142,000 |
May 29, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 525,000 |
May 28, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 599,400 |
May 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 1,078,100 |
May 24, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 315,100 |
May 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 312,000 |
May 22, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 624,100 |
May 21, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 945,600 |
May 17, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 2,209,600 |
May 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,011,300 |
May 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,233,200 |
May 14, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 187,200 |
May 13, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 319,200 |
May 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 579,600 |
May 09, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,055,700 |
May 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 295,000 |
May 07, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 247,100 |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,251,900 |
May 03, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 75,000 |
May 02, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 423,200 |
May 01, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 81,000 |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 1,148,900 |
Apr 29, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 1,332,000 |
Apr 26, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 330,700 |
Apr 25, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 405,700 |
Apr 24, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 69,800 |
Apr 23, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 748,600 |
Apr 22, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 368,500 |
Apr 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 85,000 |
Apr 18, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 486,500 |
Apr 17, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 347,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |