Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG241018C00045000 | 2024-03-25 3:06PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 34.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00045000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPG241018P00045000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 13.40 | 11.70 | 13.70 | 0.00 | - | - | 0 | 0.00% |