Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719C00040000 | 2024-03-20 12:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 51.07% |
IPG241018C00040000 | 2024-04-26 2:08PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 10 | 31 | 24.12% |