The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |
| IPG240719C00038000 | 2024-04-10 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 12.50% |
| IPG241018C00038000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00038000 | 2024-03-13 2:25PM EDT | 2024-07-19 | 5.10 | 7.50 | 8.10 | 0.00 | - | 2 | 12 | 50.12% |
| IPG241018P00038000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 60.62% |
© 2024 Yahoo. All rights reserved.