The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00037000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IPG240719C00037000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| IPG241018C00037000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00037000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 43.51% |
| IPG241018P00037000 | 2024-03-01 4:07PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.