The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00036000 | 2024-04-19 2:32PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | +0.11 | +275.00% | 1 | 544 | 173.44% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 66 | 72 | 41.02% |
| IPG240719C00036000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 105 | 26.47% |
| IPG241018C00036000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 4 | 22 | 25.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00036000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 5.90 | 3.20 | 7.40 | 0.00 | - | 13 | 6 | 150.00% |
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG241018P00036000 | 2024-02-22 4:01PM EDT | 2024-10-18 | 4.80 | 2.90 | 5.60 | 0.00 | - | 1 | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.