The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 32 | 53.91% |
| IPG240719C00035000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 4 | 249 | 22.51% |
| IPG241018C00035000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 2 | 156 | 24.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00035000 | 2024-03-07 2:42PM EDT | 2024-07-19 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 25.81% |
© 2024 Yahoo. All rights reserved.