The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00033000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 26 | 352 | 30.76% |
| IPG240621C00033000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 51 | 6 | 25.78% |
| IPG240719C00033000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | 0.00 | - | 33 | 71 | 24.05% |
| IPG241018C00033000 | 2024-03-25 11:24AM EDT | 2024-10-18 | 2.55 | 1.40 | 1.50 | 0.00 | - | 1 | 14 | 25.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 2.15 | 2.00 | 2.15 | -0.31 | -12.60% | 8 | 22 | 27.34% |
| IPG240719P00033000 | 2024-04-16 2:53PM EDT | 2024-07-19 | 3.21 | 2.55 | 2.70 | 0.00 | - | 2 | 78 | 25.22% |
| IPG241018P00033000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 10 | 24.98% |
© 2024 Yahoo. All rights reserved.