The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00032000 | 2024-04-15 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 769 | 54.69% |
| IPG240517C00032000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 0.46 | 0.55 | 0.60 | 0.00 | - | 6 | 76 | 32.96% |
| IPG240719C00032000 | 2024-04-12 12:25PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.10 | 0.00 | - | 1 | 80 | 27.12% |
| IPG241018C00032000 | 2024-04-18 3:30PM EDT | 2024-10-18 | 1.58 | 1.70 | 1.80 | 0.00 | - | 1 | 28 | 27.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00032000 | 2024-04-19 2:38PM EDT | 2024-04-19 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 22 | 171 | 54.69% |
| IPG240517P00032000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.85 | 0.00 | - | 2 | 19 | 28.91% |
| IPG240719P00032000 | 2024-04-10 2:43PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | 0.00 | - | 17 | 437 | 25.88% |
| IPG241018P00032000 | 2024-04-02 11:31AM EDT | 2024-10-18 | 2.40 | 2.90 | 3.00 | 0.00 | - | 10 | 45 | 25.44% |
© 2024 Yahoo. All rights reserved.