The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00031000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPG240621C00031000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPG240719C00031000 | 2024-04-05 11:50AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00031000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IPG240719P00031000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IPG241018P00031000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.