Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419C00030000 | 2024-03-26 9:36AM EDT | 2024-04-19 | 2.70 | 2.70 | 3.60 | 0.00 | - | 2 | 116 | 65.92% |
IPG240517C00030000 | 2024-03-25 1:05PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 6 | 2 | 36.04% |
IPG240719C00030000 | 2024-03-15 1:32PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 85 | 30.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419P00030000 | 2024-03-28 12:08PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 2 | 1,077 | 30.27% |
IPG240517P00030000 | 2024-03-26 3:49PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 28.52% |
IPG240719P00030000 | 2024-03-28 12:19PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 14 | 50 | 26.22% |
IPG241018P00030000 | 2024-03-26 3:48PM EDT | 2024-10-18 | 1.42 | 1.20 | 2.35 | 0.00 | - | 1 | 5 | 37.72% |