The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPG240621C00029000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IPG240719C00029000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00029000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IPG240621P00029000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPG240719P00029000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IPG241018P00029000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.