Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPG241018C00028000 | 2024-03-12 11:23AM EDT | 2024-10-18 | 6.40 | 4.00 | 4.20 | 0.00 | - | - | 1 | 25.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00028000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IPG240719P00028000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IPG241018P00028000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |