Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00027000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 6,411 | 40.63% |
IPG240719P00027000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 37 | 27.34% |
IPG241018P00027000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 22 | 2 | 26.88% |