The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00025000 | 2024-04-10 1:23PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00025000 | 2023-11-30 2:10PM EDT | 2024-04-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 270.31% |
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPG241018P00025000 | 2024-03-07 4:03PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.50 | 0.00 | - | 20 | 36 | 28.69% |
© 2024 Yahoo. All rights reserved.