Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00024000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 6.40 | 7.10 | 7.30 | 0.00 | - | - | 7 | 76.95% |
IPG240719C00024000 | 2024-03-11 10:12AM EDT | 2024-07-19 | 9.20 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 48.44% |