The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 112.31% |
| IPG240719C00034000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 254 | 32.42% |
| IPG241018C00034000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 0.31 | 0.20 | 0.30 | -0.04 | -11.43% | 8 | 206 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 0.00% |
| IPG241018P00034000 | 2024-06-04 3:04PM EDT | 2024-10-18 | 3.40 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.