The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00031000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | +0.10 | +9.90% | 16 | 214 | 17.82% |
| IPG240719C00031000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 10 | 77 | 19.46% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 2.10 | 2.25 | 0.00 | - | 5 | 6 | 22.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00031000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 38 | 26 | 21.49% |
| IPG240719P00031000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 9 | 117 | 20.07% |
| IPG241018P00031000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 1.85 | 1.30 | 1.40 | 0.00 | - | 73 | 87 | 21.70% |
© 2024 Yahoo. All rights reserved.