Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00030000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.95 | 0.15 | 1.30 | 0.00 | - | 1 | 87 | 37.89% |
IPG240621C00030000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 24 | 68 | 19.73% |
IPG240719C00030000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.70 | -29.17% | 1 | 85 | 20.51% |
IPG241018C00030000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.50 | -0.60 | -20.00% | 2 | 3 | 23.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00030000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 2 | 3,474 | 32.62% |
IPG240621P00030000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.30 | -37.50% | 1 | 53 | 22.61% |
IPG240719P00030000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | -0.15 | -17.65% | 22 | 328 | 21.53% |
IPG241018P00030000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 1.45 | 1.15 | 1.35 | -0.14 | -8.81% | 21 | 22 | 23.24% |