The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 7 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 11 | 6,411 |
| 2.70 | 0.00 | - | - | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 10 |
| 2.46 | 0.00 | - | 1 | 2 | 29.00 | 0.08 | 0.00 | - | 10 | 275 |
| 0.95 | 0.00 | - | 1 | 87 | 30.00 | 0.10 | 0.00 | - | 40 | 3,474 |
| 0.40 | -0.05 | -11.11% | 2 | 175 | 31.00 | 0.30 | 0.00 | - | 8 | 99 |
| 0.05 | -0.05 | -50.00% | 2 | 284 | 32.00 | 0.89 | 0.00 | - | 10 | 70 |
| 0.05 | 0.00 | - | 2 | 485 | 33.00 | 2.34 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 607 | 610 | 34.00 | 3.41 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 32 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 72 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 70 | 70 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.