The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | - | 0 | 27.00 | 0.60 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 28.00 | 0.75 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 177 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 30.00 | 1.45 | 0.00 | - | 21 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 31.00 | 1.85 | 0.00 | - | 73 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 32.00 | 2.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 33.00 | 2.85 | 0.00 | - | - | 10 |
| 0.74 | 0.00 | - | 7 | 0 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 0 | 36.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 37.00 | 6.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 10 | 0 | 39.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 21 | 45.00 | 13.80 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.