The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 2 | 2 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 28.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 29.00 | 0.35 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | 0.00 | - | 22 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 31.00 | 1.25 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 32.00 | 1.65 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 33.00 | 2.69 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 34.00 | 3.11 | 0.00 | - | 1 | 38 |
| 0.08 | 0.00 | - | 53 | 0 | 35.00 | 3.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | 5.00 | 0.00 | - | 8 | 12 |
| 0.15 | 0.00 | - | 5 | 0 | 37.00 | 5.00 | 0.00 | - | 13 | 16 |
| 0.13 | 0.00 | - | 28 | 0 | 38.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 35 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.60 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.