The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.50 | +10.42% | 9 | 7 | 26.00 | - | - | - | - | - |
| 4.30 | +0.50 | +13.16% | 11 | 12 | 27.00 | - | - | - | - | - |
| 3.20 | +0.40 | +14.29% | 5 | 69 | 28.00 | 0.14 | 0.00 | - | 8 | 47 |
| 2.20 | -0.20 | -8.33% | 2 | 46 | 29.00 | 0.20 | -0.25 | -55.56% | 48 | 440 |
| 1.35 | -0.05 | -3.57% | 24 | 68 | 30.00 | 0.50 | -0.30 | -37.50% | 1 | 53 |
| 0.80 | +0.15 | +23.08% | 12 | 142 | 31.00 | 0.82 | -0.24 | -22.64% | 2 | 20 |
| 0.35 | -0.05 | -12.50% | 8 | 23 | 32.00 | 1.44 | -0.31 | -17.71% | 22 | 27 |
| 0.20 | 0.00 | - | 8 | 123 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 8.90 | +0.30 | +3.49% | 1 | 2 |
© 2024 Yahoo. All rights reserved.