The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-03 1:20PM EDT | 26.00 | 4.80 | 4.70 | 5.60 | -0.80 | -14.29% | 6 | 1 | 62.60% |
| IPG240621C00027000 | 2024-05-01 3:35PM EDT | 27.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 34.08% |
| IPG240621C00028000 | 2024-05-03 11:45AM EDT | 28.00 | 2.80 | 2.80 | 2.95 | -0.70 | -20.00% | 42 | 9 | 25.44% |
| IPG240621C00029000 | 2024-04-30 10:22AM EDT | 29.00 | 2.40 | 1.90 | 2.70 | 0.00 | - | 11 | 27 | 39.06% |
| IPG240621C00030000 | 2024-04-25 10:12AM EDT | 30.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | 22 | 45 | 20.17% |
| IPG240621C00031000 | 2024-05-02 10:20AM EDT | 31.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 141 | 19.58% |
| IPG240621C00032000 | 2024-05-03 2:32PM EDT | 32.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 16 | 5 | 19.63% |
| IPG240621C00033000 | 2024-05-01 12:15PM EDT | 33.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 123 | 19.92% |
| IPG240621C00034000 | 2024-04-24 10:38AM EDT | 34.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 5 | 20.51% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.15 | 0.25 | -0.11 | -44.00% | 8 | 39 | 26.17% |
| IPG240621P00029000 | 2024-05-02 11:27AM EDT | 29.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 440 | 23.88% |
| IPG240621P00030000 | 2024-05-02 11:27AM EDT | 30.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 46 | 23.00% |
| IPG240621P00031000 | 2024-05-03 12:42PM EDT | 31.00 | 1.06 | 1.05 | 1.20 | -0.04 | -3.64% | 1 | 8 | 23.39% |
| IPG240621P00032000 | 2024-04-24 10:15AM EDT | 32.00 | 1.75 | 0.75 | 2.40 | 0.00 | - | - | 5 | 36.77% |
| IPG240621P00040000 | 2024-04-24 12:10PM EDT | 40.00 | 8.60 | 9.40 | 9.60 | 0.00 | - | - | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.