Canada markets closed

Intellipharmaceutics International Inc. (IPCIF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.15000.15000.15000.15000.1500-
Jul 18, 20240.15000.15000.15000.15000.1500-
Jul 17, 20240.15000.15000.15000.15000.1500-
Jul 16, 20240.15000.15000.15000.15000.1500-
Jul 15, 20240.15000.15000.15000.15000.1500-
Jul 12, 20240.15000.15000.15000.15000.1500-
Jul 11, 20240.15000.15000.15000.15000.1500-
Jul 10, 20240.15000.15000.15000.15000.1500-
Jul 09, 20240.15000.15000.15000.15000.1500-
Jul 08, 20240.15000.15000.15000.15000.1500-
Jul 05, 20240.15000.15000.15000.15000.1500-
Jul 03, 20240.15000.15000.15000.15000.1500-
Jul 02, 20240.15000.15000.15000.15000.1500169
Jul 01, 20240.07500.07500.07500.07500.0750-
Jun 28, 20240.07500.07500.07500.07500.0750-
Jun 27, 20240.07500.07500.07500.07500.0750-
Jun 26, 20240.07500.07500.07500.07500.0750-
Jun 25, 20240.07500.07500.07500.07500.0750-
Jun 24, 20240.07500.07500.07500.07500.0750-
Jun 21, 20240.07500.07500.07500.07500.0750-
Jun 20, 20240.06000.08000.06000.07500.07506,143
Jun 18, 20240.06310.06310.06310.06310.0631-
Jun 17, 20240.06310.06310.06310.06310.0631104
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.10002,599
Jun 12, 20240.06310.06310.06310.06310.0631-
Jun 11, 20240.06310.06310.06310.06310.0631-
Jun 10, 20240.06310.06310.06310.06310.063110,020
Jun 07, 20240.10000.10000.10000.10000.1000-
Jun 06, 20240.10000.10000.10000.10000.10001,144
Jun 05, 20240.10000.10000.10000.10000.1000-
Jun 04, 20240.13760.13760.02580.10000.10005,727
Jun 03, 20240.09000.10000.04000.10000.100016,110
May 31, 20240.10000.10000.02130.02130.0213242
May 30, 20240.10000.10000.10000.10000.1000300
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 24, 20240.03810.05360.03810.05000.05006,620
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.060012,826
May 20, 20240.06000.06000.06000.06000.0600150
May 17, 20240.06000.06000.06000.06000.0600-
May 16, 20240.06000.06000.06000.06000.06002,000
May 15, 20240.05500.05500.05500.05500.0550130
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.06003,000
May 10, 20240.10000.10000.10000.10000.1000216
May 09, 20240.10000.10000.10000.10000.1000-
May 08, 20240.08000.10000.08000.10000.10002,065
May 07, 20240.06000.06000.06000.06000.0600-
May 06, 20240.06000.06000.06000.06000.0600100
May 03, 20240.06000.06000.06000.06000.0600-
May 02, 20240.06000.06000.06000.06000.0600-
May 01, 20240.06000.06000.06000.06000.0600601
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600100,001
Apr 26, 20240.07500.07500.06000.06000.06007,501
Apr 25, 20240.06000.06000.06000.06000.0600724
Apr 24, 20240.06000.06000.06000.06000.0600-
Apr 23, 20240.06000.06000.06000.06000.0600100
Apr 22, 20240.06000.12000.06000.12000.12002,816
Apr 19, 20240.09000.09000.06000.06000.060010,175
Apr 18, 20240.10750.10750.07000.07000.07004,177
Apr 17, 20240.13500.13500.13500.13500.1350-
Apr 16, 20240.06000.13500.06000.13500.135016,300
Apr 15, 20240.06000.06000.06000.06000.0600-
Apr 12, 20240.06000.06000.06000.06000.060010,000
Apr 11, 20240.07050.07050.07050.07050.0705-
Apr 10, 20240.07050.07050.07050.07050.0705-
Apr 09, 20240.06000.07050.06000.07050.07052,918
Apr 08, 20240.07240.07240.07240.07240.07242,000
Apr 05, 20240.07070.07070.07070.07070.0707-
Apr 04, 20240.07070.07070.07070.07070.0707-
Apr 03, 20240.08110.08110.07070.07070.070720,200
Apr 02, 20240.08440.08440.07610.07610.076110,000
Apr 01, 20240.07860.08480.07860.08480.08485,131
Mar 28, 20240.07120.07120.07120.07120.0712103
Mar 27, 20240.06000.06000.06000.06000.06001,660
Mar 26, 20240.07000.08000.05500.08000.080078,050
Mar 25, 20240.03120.05000.03120.05000.05002,476
Mar 22, 20240.08140.08140.08140.08140.0814-
Mar 21, 20240.07000.08140.07000.08140.081410,000
Mar 20, 20240.07000.07000.04050.04060.040613,494
Mar 19, 20240.04040.04050.02800.02800.02802,727
Mar 18, 20240.07490.07490.07490.07490.0749-
Mar 15, 20240.07490.07490.07490.07490.0749128
Mar 14, 20240.02550.02550.02550.02550.02556,693
Mar 13, 20240.05020.05020.02550.02550.02553,000
Mar 12, 20240.02550.02550.02550.02550.0255200
Mar 11, 20240.04700.05000.03000.03000.030014,067
Mar 08, 20240.04700.04700.04700.04700.0470-
Mar 07, 20240.04700.04700.04700.04700.0470-
Mar 06, 20240.04700.04700.04700.04700.0470-
Mar 05, 20240.04700.04700.04700.04700.0470-
Mar 04, 20240.05000.05000.04700.04700.0470256
Mar 01, 20240.04650.04650.04650.04650.0465-
Feb 29, 20240.04650.04650.04650.04650.0465-
Feb 28, 20240.04720.05000.04650.04650.046511,171
Feb 27, 20240.05330.05330.05330.05330.0533-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...