Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240517C00005000 | 2024-03-13 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 636 | 856.25% |
IPA240816C00005000 | 2024-04-02 12:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 269 | 191.41% |
IPA241115C00005000 | 2024-03-27 12:19PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.90 | 0.00 | - | 22 | 22 | 254.69% |