ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240517C00002500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,037 | 240.63% |
| IPA240816C00002500 | 2024-04-18 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 967 | 115.63% |
| IPA241115C00002500 | 2024-04-24 3:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240517P00002500 | 2024-04-19 2:52PM EDT | 2024-05-17 | 1.27 | 0.10 | 1.50 | 0.00 | - | 1 | 111 | 559.38% |
| IPA240816P00002500 | 2024-03-21 1:46PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 118 | 139.84% |
| IPA241115P00002500 | 2024-03-22 1:21PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.70 | 0.00 | - | 50 | 50 | 124.22% |
© 2024 Yahoo. All rights reserved.