Canada markets closed

InnoCan Pharma Corporation (IP4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2195-0.0080 (-3.52%)
At close: 08:35PM CET
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.21750.21950.21600.21950.219511,030
Feb 29, 20240.22950.22950.22000.22750.227527,200
Feb 28, 20240.22400.22900.22300.22450.224593,000
Feb 27, 20240.21850.22950.21500.22950.2295219,000
Feb 26, 20240.20700.21600.20700.21050.210530,150
Feb 23, 20240.21400.21400.21400.21400.214010,000
Feb 22, 20240.21550.21550.20800.20950.209528,910
Feb 21, 20240.20300.21650.20300.20750.207527,900
Feb 20, 20240.19860.20450.19860.20400.204040,100
Feb 19, 20240.19860.21250.19860.21250.212510,000
Feb 16, 20240.20000.20000.20000.20000.20004,000
Feb 15, 20240.19700.20950.19700.20900.209020,150
Feb 14, 20240.19760.19760.19760.19760.1976-
Feb 13, 20240.21950.21950.20000.20000.200033,000
Feb 12, 20240.22650.23150.19380.21950.2195115,718
Feb 09, 20240.20700.22900.20700.21950.219584,000
Feb 08, 20240.20000.20350.19520.20350.203521,000
Feb 07, 20240.19500.20650.19020.20650.206548,200
Feb 06, 20240.20500.20550.20500.20550.20556,000
Feb 05, 20240.20000.20000.19000.19000.190010,000
Feb 02, 20240.19240.20550.19240.20550.2055500
Feb 01, 20240.20850.20850.20850.20850.20851,000
Jan 31, 20240.20150.21750.20150.21750.217538,386
Jan 30, 20240.20150.20150.20150.20150.2015-
Jan 29, 20240.19300.21000.19300.21000.210077,350
Jan 26, 20240.20950.20950.20950.20950.2095-
Jan 25, 20240.20950.20950.20950.20950.20954,500
Jan 24, 20240.20100.20950.20100.20950.20957,536
Jan 23, 20240.19700.20950.19340.19340.193411,800
Jan 22, 20240.19060.19060.19060.19060.19063,300
Jan 19, 20240.22150.22150.20500.20500.205026,500
Jan 18, 20240.21400.21400.21400.21400.2140760
Jan 17, 20240.21500.21500.21500.21500.215010,000
Jan 16, 20240.22000.23000.21250.23000.230023,500
Jan 15, 20240.23800.23800.22200.22350.223543,521
Jan 12, 20240.21300.22750.21300.22750.22754,500
Jan 11, 20240.21650.22800.21600.21600.21609,100
Jan 10, 20240.22000.22000.22000.22000.220010,000
Jan 09, 20240.22950.22950.22000.22000.220029,350
Jan 08, 20240.20700.24000.20700.23550.235570,000
Jan 05, 20240.20450.21400.19700.21000.210018,150
Jan 04, 20240.19660.21000.19660.20000.200061,100
Jan 03, 20240.20000.20000.20000.20000.2000-
Jan 02, 20240.19660.20000.19660.20000.20005,130
Dec 29, 20230.20350.20350.19520.19520.195211,650
Dec 28, 20230.20000.20000.19520.19520.19527,400
Dec 27, 20230.20050.20450.20050.20450.204512,734
Dec 22, 20230.20500.20500.19740.19740.197476,428
Dec 21, 20230.20750.20950.20300.20950.20956,490
Dec 20, 20230.19680.20950.19680.20950.20952,700
Dec 19, 20230.22000.22000.20450.20450.204592,415
Dec 18, 20230.22350.22350.20850.21100.2110106,710
Dec 15, 20230.20050.22000.20050.22000.220021,000
Dec 14, 20230.20900.22750.20900.22200.222021,938
Dec 13, 20230.18700.21900.18700.21900.2190139,583
Dec 12, 20230.18220.18220.16320.17500.175051,052
Dec 11, 20230.21450.21450.17520.17540.175445,000
Dec 08, 20230.20450.20550.20450.20550.205513,130
Dec 07, 20230.20950.22000.20300.21000.2100126,380
Dec 06, 20230.21000.22000.20850.21950.219546,700
Dec 05, 20230.22200.22200.21950.21950.219534,186
Dec 04, 20230.22700.22700.22250.22250.222511,000
Dec 01, 20230.23750.23750.20250.20250.202541,000
Nov 30, 20230.25600.25600.22550.23500.2350315,400
Nov 29, 20230.28450.28450.25750.26800.2680102,010
Nov 28, 20230.23800.27000.23000.27000.270060,600
Nov 27, 20230.20500.23500.20500.23000.2300217,990
Nov 24, 20230.21550.22300.21250.21250.212587,310
Nov 23, 20230.20250.21650.20200.21650.2165112,000
Nov 22, 20230.20450.21500.20450.21500.2150350
Nov 21, 20230.21000.21000.21000.21000.210015,000
Nov 20, 20230.22100.22400.20100.20100.201098,525
Nov 17, 20230.20650.21950.20650.21950.2195100
Nov 16, 20230.22350.22350.22350.22350.2235100
Nov 15, 20230.21150.21150.21150.21150.21155,000
Nov 14, 20230.22000.23000.22000.23000.230047,777
Nov 13, 20230.23850.23850.22500.23000.23009,870
Nov 10, 20230.23900.23900.23450.23850.238522,950
Nov 09, 20230.22050.22050.22050.22050.22055,000
Nov 08, 20230.21900.21900.21900.21900.2190-
Nov 07, 20230.21650.22500.21650.22500.22502,000
Nov 06, 20230.22000.23000.21950.22000.220055,650
Nov 03, 20230.21950.22000.21600.22000.220064,600
Nov 02, 20230.20650.20650.20650.20650.2065300
Nov 01, 20230.20600.23000.20600.22850.228512,000
Oct 31, 20230.20550.22000.20150.21400.2140140,100
Oct 30, 20230.21250.22200.21250.22200.222032,423
Oct 27, 20230.21200.21250.20800.20800.2080164,000
Oct 26, 20230.21950.21950.21950.21950.2195-
Oct 25, 20230.21950.21950.21850.21950.219518,122
Oct 24, 20230.20250.21950.20000.20000.200024,915
Oct 23, 20230.21400.21500.21400.21500.215040,000
Oct 20, 20230.21400.21950.20050.21950.219533,500
Oct 19, 20230.20450.21850.20450.21850.21853,500
Oct 18, 20230.21450.23150.21400.23150.23151,676
Oct 17, 20230.20300.21000.20300.20950.209547,000
Oct 16, 20230.22450.23000.22000.22000.220095,000
Oct 13, 20230.20750.21050.20200.21050.210598,436
Oct 12, 20230.21200.21200.20500.21150.2115118,000
Oct 11, 20230.22950.22950.21600.21950.2195190,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...