International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 458 | 57.81% |
| IP240621C00045000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,626 | 35.94% |
| IP240719C00045000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 1,842 | 31.25% |
| IP241018C00045000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 4,008 | 26.12% |
| IP250117C00045000 | 2024-04-30 2:20PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 36 | 1,075 | 25.37% |
| IP260116C00045000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 1.28 | 1.50 | 2.05 | 0.00 | - | 1 | 174 | 25.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045000 | 2024-04-15 12:53PM EDT | 2024-06-21 | 8.30 | 9.20 | 11.40 | 0.00 | - | 3 | 15 | 73.39% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.60 | 9.10 | 11.30 | 0.00 | - | 4 | 12 | 56.84% |
| IP241018P00045000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 8.00 | 9.40 | 9.60 | 0.00 | - | 1 | 2 | 29.76% |
| IP250117P00045000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 8.60 | 9.50 | 9.90 | 0.00 | - | 4 | 33 | 27.78% |
| IP260116P00045000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 10.50 | 8.20 | 12.00 | 0.00 | - | 1 | 13 | 31.13% |
© 2024 Yahoo. All rights reserved.