International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 353.13% |
| IP240510C00043000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 96 | 124.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00043000 | 2024-04-08 9:46AM EDT | 2024-05-24 | 5.00 | 6.50 | 8.30 | 0.00 | - | - | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.