International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 121.88% |
| IP240510C00041000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 66.99% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 61.04% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 53.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00041000 | 2024-04-10 11:08AM EDT | 2024-05-10 | 3.40 | 3.00 | 6.80 | 0.00 | - | - | 0 | 65.04% |
| IP240524P00041000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 4.90 | 3.20 | 7.20 | 0.00 | - | - | 13 | 53.52% |
© 2024 Yahoo. All rights reserved.