International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00039000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 50.00% |
| IP240524C00039000 | 2024-04-22 11:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 23.44% |
| IP240531C00039000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 22.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00039000 | 2024-04-12 2:52PM EDT | 2024-05-10 | 2.35 | 1.50 | 4.40 | 0.00 | - | 51 | 0 | 52.54% |
| IP240524P00039000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 4.67 | 2.05 | 3.70 | 0.00 | - | 1 | 21 | 57.28% |
© 2024 Yahoo. All rights reserved.