International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00038000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 81 | 98.83% |
| IP240510C00038000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 32.62% |
| IP240517C00038000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 662 | 27.05% |
| IP240524C00038000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 53 | 24.61% |
| IP240531C00038000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.25 | 0.00 | - | 5 | 36 | 23.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00038000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 4.60 | 1.60 | 2.80 | 0.00 | - | 25 | 11 | 78.91% |
| IP240510P00038000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.90 | 1.90 | 2.20 | 0.00 | - | 38 | 30 | 27.93% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 2.40 | 3.20 | 0.00 | - | 9 | 26 | 53.76% |
| IP240531P00038000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.20 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.