International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 178 | 83.98% |
| IP240510C00037000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 148 | 23.63% |
| IP240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.03 | -10.34% | 38 | 123 | 23.73% |
| IP240524C00037000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.42 | 0.30 | 0.45 | 0.00 | - | 17 | 253 | 24.41% |
| IP240531C00037000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 5 | 9 | 21.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 2024-05-03 | 1.10 | 0.90 | 2.40 | 0.00 | - | 231 | 0 | 137.89% |
| IP240510P00037000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 1.95 | 1.10 | 1.25 | 0.00 | - | 5 | 31 | 27.44% |
| IP240524P00037000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.75 | 0.00 | - | 12 | 32 | 32.42% |
| IP240531P00037000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.91 | 1.70 | 3.20 | 0.00 | - | 3 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.