International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00036000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.40 | 0.10 | 1.45 | +0.32 | +400.00% | 173 | 344 | 82.81% |
| IP240510C00036000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 91 | 209 | 23.34% |
| IP240517C00036000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | +0.02 | +2.94% | 50 | 384 | 23.98% |
| IP240524C00036000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.20 | +0.05 | +5.56% | 2 | 57 | 29.79% |
| IP240531C00036000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 0.85 | 1.00 | 1.05 | +0.08 | +10.39% | 2 | 3,538 | 22.22% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 1.05 | 1.20 | 0.00 | - | 2 | 18 | 23.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00036000 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 57 | 19.92% |
| IP240510P00036000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 49 | 72 | 19.92% |
| IP240517P00036000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 21 | 48 | 21.58% |
| IP240524P00036000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | -1.67 | -62.55% | 12 | 5 | 27.78% |
| IP240531P00036000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.65 | 0.85 | 0.95 | 0.00 | - | 50 | 1 | 26.71% |
© 2024 Yahoo. All rights reserved.