International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00034000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 1.95 | 0.55 | 4.20 | -0.06 | -2.99% | 4 | 13 | 150.68% |
| IP240517C00034000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 2.20 | 1.90 | 3.10 | 0.00 | - | 2 | 954 | 62.89% |
| IP240524C00034000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.72 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 40.72% |
| IP240531C00034000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.41 | 2.45 | 2.65 | +1.03 | +74.64% | 2 | 44 | 30.27% |
| IP240607C00034000 | 2024-04-29 1:20PM EDT | 2024-06-07 | 1.80 | 2.45 | 2.75 | 0.00 | - | 2 | 5 | 30.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00034000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 1 | 69 | 47.66% |
| IP240517P00034000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.10 | 0.00 | - | 10 | 488 | 27.15% |
| IP240524P00034000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 15 | 54 | 29.88% |
| IP240531P00034000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 11 | 127 | 27.74% |
© 2024 Yahoo. All rights reserved.