International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 1.85 | 2.65 | 3.30 | 0.00 | - | 20 | 63 | 161.72% |
| IP240510C00033000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 2.13 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 65.23% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 2.90 | 4.80 | 0.00 | - | - | 6 | 69.24% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 1.95 | 3.90 | 0.00 | - | - | 10 | 58.98% |
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 3.10 | 3.40 | 0.00 | - | 93 | 93 | 34.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 95.31% |
| IP240510P00033000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 38.67% |
| IP240517P00033000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,727 | 33.20% |
| IP240524P00033000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 30.66% |
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 18 | 29.20% |
© 2024 Yahoo. All rights reserved.